Incyte Corporation (INCY)

USD 83.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 15.13 15.13 14.63 15.13 83.6 Thousand
06 Jan, 1995 13.38 15.13 13.38 14.63 176.4 Thousand
05 Jan, 1995 13.0 13.25 12.88 13.13 89.6 Thousand
04 Jan, 1995 13.75 13.75 13.13 13.13 50.8 Thousand
03 Jan, 1995 13.63 13.88 13.63 13.63 18 Thousand
30 Dec, 1994 14.0 14.0 13.75 13.88 28.8 Thousand
29 Dec, 1994 15.38 15.38 13.63 14.25 122 Thousand
28 Dec, 1994 15.38 15.5 15.38 15.38 7600.00
27 Dec, 1994 15.5 15.5 15.5 15.5 14.8 Thousand
23 Dec, 1994 15.75 15.75 15.5 15.5 34.8 Thousand