indie Semiconductor Inc (INDI)
USD 4.36
(-0.11%)
USD 4.36
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 7.94 | 8.0 | 7.74 | 7.88 | 3.76 Million |
| 08 May, 2023 | 8.09 | 8.27 | 7.86 | 8.06 | 1.97 Million |
| 05 May, 2023 | 7.93 | 8.16 | 7.84 | 8.11 | 2.21 Million |
| 04 May, 2023 | 7.73 | 7.83 | 7.58 | 7.82 | 1.05 Million |
| 03 May, 2023 | 7.75 | 7.94 | 7.67 | 7.79 | 1.32 Million |
| 02 May, 2023 | 7.59 | 7.78 | 7.54 | 7.73 | 1.35 Million |
| 01 May, 2023 | 7.51 | 7.78 | 7.47 | 7.59 | 1.5 Million |
| 28 Apr, 2023 | 7.68 | 7.71 | 7.39 | 7.57 | 3.31 Million |
| 27 Apr, 2023 | 8.28 | 8.32 | 7.4 | 7.67 | 4.81 Million |
| 26 Apr, 2023 | 8.48 | 8.48 | 8.23 | 8.3 | 775.6 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB