indie Semiconductor Inc (INDI)

USD 4.28

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 8.97 9.29 8.88 9.11 1.27 Million
12 Apr, 2023 9.39 9.39 8.88 8.88 1.33 Million
11 Apr, 2023 9.31 9.36 9.0 9.28 1.13 Million
10 Apr, 2023 8.9 9.3 8.79 9.29 1.49 Million
06 Apr, 2023 9.13 9.17 8.96 9.01 910.9 Thousand
05 Apr, 2023 9.41 9.45 9.08 9.22 1.44 Million
04 Apr, 2023 10.04 10.11 9.41 9.52 1.36 Million
03 Apr, 2023 10.44 10.47 9.38 10.04 3.69 Million
31 Mar, 2023 10.62 10.78 10.45 10.55 1.67 Million
30 Mar, 2023 10.72 10.75 10.54 10.62 747.4 Thousand