indie Semiconductor Inc (INDI)

USD 4.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 8.56 8.56 8.32 8.36 931.9 Thousand
24 Apr, 2023 8.61 8.71 8.51 8.7 680.6 Thousand
21 Apr, 2023 8.67 8.74 8.58 8.62 1.14 Million
20 Apr, 2023 9.01 9.1 8.6 8.73 1.56 Million
19 Apr, 2023 9.35 9.44 9.09 9.17 1.09 Million
18 Apr, 2023 9.17 9.6 9.17 9.53 1.47 Million
17 Apr, 2023 8.89 9.17 8.86 9.15 1.1 Million
14 Apr, 2023 9.06 9.13 8.84 8.99 780.3 Thousand
13 Apr, 2023 8.97 9.29 8.88 9.11 1.27 Million
12 Apr, 2023 9.39 9.39 8.88 8.88 1.33 Million