indie Semiconductor Inc (INDI)

USD 4.28

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.4 10.66 10.32 10.62 1.14 Million
28 Mar, 2023 10.3 10.31 10.0 10.24 1.07 Million
27 Mar, 2023 9.82 10.48 9.71 10.35 1.74 Million
24 Mar, 2023 10.81 10.89 9.62 9.77 3.1 Million
23 Mar, 2023 10.55 11.04 10.53 10.94 2.06 Million
22 Mar, 2023 10.3 10.82 10.13 10.39 2.12 Million
21 Mar, 2023 10.42 10.5 10.23 10.37 1.31 Million
20 Mar, 2023 10.21 10.58 10.21 10.26 1.78 Million
17 Mar, 2023 10.46 10.5 10.13 10.35 2.62 Million
16 Mar, 2023 10.31 10.53 10.06 10.45 1.81 Million