indie Semiconductor Inc (INDI)

USD 4.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 5.94 6.03 5.75 5.79 836.8 Thousand
30 Dec, 2022 5.7 5.86 5.66 5.83 849.8 Thousand
29 Dec, 2022 5.93 6.0 5.78 5.81 1.07 Million
28 Dec, 2022 5.88 5.92 5.74 5.8 1.32 Million
27 Dec, 2022 6.17 6.17 5.89 5.89 1.06 Million
23 Dec, 2022 6.3 6.38 6.18 6.21 960.5 Thousand
22 Dec, 2022 6.38 6.49 6.24 6.36 1.92 Million
21 Dec, 2022 6.53 6.65 6.41 6.48 898.7 Thousand
20 Dec, 2022 6.48 6.65 6.39 6.46 840.2 Thousand
19 Dec, 2022 6.86 6.87 6.51 6.57 1.07 Million