indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.59 | 7.63 | 7.04 | 7.32 | 1.02 Million |
| 07 Oct, 2022 | 7.61 | 7.68 | 7.5 | 7.67 | 723.6 Thousand |
| 06 Oct, 2022 | 7.83 | 8.0 | 7.71 | 7.8 | 762.4 Thousand |
| 05 Oct, 2022 | 7.84 | 7.96 | 7.71 | 7.87 | 1 Million |
| 04 Oct, 2022 | 8.02 | 8.03 | 7.87 | 8.0 | 1.69 Million |
| 03 Oct, 2022 | 7.34 | 7.8 | 7.26 | 7.79 | 961.1 Thousand |
| 30 Sep, 2022 | 7.47 | 7.75 | 7.3 | 7.32 | 643.6 Thousand |
| 29 Sep, 2022 | 7.59 | 7.59 | 7.25 | 7.53 | 1.08 Million |
| 28 Sep, 2022 | 7.49 | 7.78 | 7.41 | 7.75 | 1.16 Million |
| 27 Sep, 2022 | 7.62 | 7.76 | 7.45 | 7.5 | 613.7 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB