indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.35 | 7.66 | 7.35 | 7.65 | 731.6 Thousand |
| 21 Oct, 2022 | 7.32 | 7.52 | 7.22 | 7.51 | 597.2 Thousand |
| 20 Oct, 2022 | 7.27 | 7.65 | 7.25 | 7.27 | 560.8 Thousand |
| 19 Oct, 2022 | 7.07 | 7.32 | 7.02 | 7.25 | 547.8 Thousand |
| 18 Oct, 2022 | 7.31 | 7.49 | 7.03 | 7.14 | 673 Thousand |
| 17 Oct, 2022 | 6.92 | 7.11 | 6.89 | 7.06 | 634.2 Thousand |
| 14 Oct, 2022 | 7.36 | 7.37 | 6.69 | 6.72 | 971 Thousand |
| 13 Oct, 2022 | 6.84 | 7.27 | 6.73 | 7.26 | 887 Thousand |
| 12 Oct, 2022 | 7.3 | 7.38 | 7.0 | 7.09 | 633.9 Thousand |
| 11 Oct, 2022 | 7.24 | 7.37 | 7.09 | 7.28 | 728.9 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB