indie Semiconductor Inc (INDI)
USD 4.24
(-1.4%)
USD 4.24
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 7.34 | 7.69 | 7.25 | 7.68 | 649.7 Thousand |
| 03 Nov, 2022 | 7.27 | 7.6 | 7.25 | 7.32 | 364.4 Thousand |
| 02 Nov, 2022 | 7.66 | 7.87 | 7.36 | 7.38 | 629.3 Thousand |
| 01 Nov, 2022 | 8.0 | 8.01 | 7.66 | 7.67 | 591.1 Thousand |
| 31 Oct, 2022 | 7.67 | 7.91 | 7.48 | 7.82 | 846.6 Thousand |
| 28 Oct, 2022 | 7.43 | 7.79 | 7.41 | 7.75 | 802.5 Thousand |
| 27 Oct, 2022 | 7.59 | 7.71 | 7.37 | 7.4 | 635.1 Thousand |
| 26 Oct, 2022 | 7.61 | 8.05 | 7.42 | 7.54 | 1.32 Million |
| 25 Oct, 2022 | 7.65 | 7.99 | 7.51 | 7.87 | 902.6 Thousand |
| 24 Oct, 2022 | 7.35 | 7.66 | 7.35 | 7.65 | 731.6 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB