Indaptus Therapeutics Inc (INDP)

USD 7.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.0 10.57 9.81 10.34 10.06 Thousand
25 Jul, 2025 9.72 10.45 9.62 9.92 12.03 Thousand
24 Jul, 2025 10.43 10.45 9.88 9.89 5229.00
23 Jul, 2025 10.76 10.91 10.46 10.46 4967.00
22 Jul, 2025 10.83 10.83 10.6 10.82 1793.00
21 Jul, 2025 11.64 12.03 10.71 10.9 11.82 Thousand
18 Jul, 2025 11.28 12.0 11.28 11.6 10.45 Thousand
17 Jul, 2025 12.23 12.23 11.2 11.31 14.37 Thousand
16 Jul, 2025 12.21 12.5 11.85 11.85 6262.00
15 Jul, 2025 12.36 12.77 12.01 12.19 5203.00