Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.92 | 3.09 | 2.81 | 2.84 | 26.6 Thousand |
| 03 Nov, 2025 | 3.24 | 3.33 | 2.95 | 3.12 | 47.4 Thousand |
| 31 Oct, 2025 | 3.11 | 3.39 | 3.11 | 3.22 | 19.9 Thousand |
| 30 Oct, 2025 | 3.21 | 3.39 | 3.12 | 3.16 | 32.8 Thousand |
| 29 Oct, 2025 | 3.58 | 3.59 | 3.3 | 3.34 | 65.6 Thousand |
| 28 Oct, 2025 | 3.52 | 3.64 | 3.18 | 3.45 | 54.1 Thousand |
| 27 Oct, 2025 | 3.64 | 3.76 | 3.45 | 3.55 | 32 Thousand |
| 24 Oct, 2025 | 3.65 | 3.72 | 3.53 | 3.63 | 36.2 Thousand |
| 23 Oct, 2025 | 3.46 | 3.63 | 3.41 | 3.55 | 25.6 Thousand |
| 22 Oct, 2025 | 3.5 | 3.58 | 3.42 | 3.45 | 44.3 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI