Indaptus Therapeutics Inc (INDP)

USD 8.44

(7.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 9.46 11.16 9.45 11.15 19.39 Thousand
30 Jun, 2025 10.25 11.35 10.0 10.53 20.59 Thousand
27 Jun, 2025 12.41 12.41 9.5 11.64 41.48 Thousand
26 Jun, 2025 0.36 0.48 0.31 0.46 125 Thousand
25 Jun, 2025 0.37 0.39 0.34 0.37 118.98 Thousand
24 Jun, 2025 0.41 0.53 0.39 0.45 196.97 Thousand
23 Jun, 2025 0.56 0.71 0.47 0.5 13.04 Million
20 Jun, 2025 0.33 0.34 0.27 0.27 14.74 Thousand
18 Jun, 2025 0.3 0.33 0.3 0.33 3867.00
17 Jun, 2025 0.31 0.32 0.3 0.32 4229.00