Indaptus Therapeutics Inc (INDP)
USD 6.15
(-2.18%)
USD 6.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 5.1 | 5.15 | 5.1 | 5.15 | 1.00 |
| 12 Dec, 2016 | 5.15 | 5.15 | 5.14 | 5.14 | 2.00 |
| 09 Dec, 2016 | 5.15 | 5.2 | 5.15 | 5.15 | 3.00 |
| 08 Dec, 2016 | 5.2 | 5.2 | 5.15 | 5.15 | 4.00 |
| 07 Dec, 2016 | 5.2 | 5.2 | 5.15 | 5.15 | 3.00 |
| 06 Dec, 2016 | 5.05 | 5.2 | 5.05 | 5.15 | 5.00 |
| 05 Dec, 2016 | 5.2 | 5.2 | 5.1 | 5.15 | 1.00 |
| 02 Dec, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Dec, 2016 | 5.05 | 5.2 | 5.05 | 5.15 | 4.00 |
| 30 Nov, 2016 | 5.1 | 5.1 | 5.05 | 5.05 | 4.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI