Indaptus Therapeutics Inc (INDP)
USD 6.15
(-2.18%)
USD 6.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 4.9 | 4.9 | 4.75 | 4.75 | 4.00 |
| 11 Nov, 2016 | 5.0 | 5.0 | 4.85 | 4.85 | 2.00 |
| 10 Nov, 2016 | 5.05 | 5.05 | 4.85 | 5.0 | 5.00 |
| 09 Nov, 2016 | 4.9 | 5.15 | 4.85 | 5.05 | 9.00 |
| 08 Nov, 2016 | 4.9 | 4.95 | 4.8 | 4.85 | 4.00 |
| 07 Nov, 2016 | 4.95 | 5.05 | 4.9 | 4.95 | 13.00 |
| 04 Nov, 2016 | 4.65 | 4.65 | 4.45 | 4.5 | 7.00 |
| 03 Nov, 2016 | 4.85 | 4.98 | 4.45 | 4.45 | 6.00 |
| 02 Nov, 2016 | 4.8 | 5.0 | 4.7 | 4.8 | 8.00 |
| 01 Nov, 2016 | 5.1 | 5.1 | 4.95 | 4.95 | 38.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI