Indaptus Therapeutics Inc (INDP)
USD 6.15
(-2.18%)
USD 6.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 5.25 | 5.25 | 5.05 | 5.25 | 2.00 |
| 28 Nov, 2016 | 5.4 | 5.4 | 5.2 | 5.25 | 2.00 |
| 25 Nov, 2016 | 106.5 | 108.0 | 105.0 | 106.5 | - |
| 23 Nov, 2016 | 108.5 | 110.0 | 107.0 | 108.5 | - |
| 22 Nov, 2016 | 5.5 | 5.55 | 5.4 | 5.5 | 12.00 |
| 21 Nov, 2016 | 5.35 | 5.55 | 5.15 | 5.55 | 12.00 |
| 18 Nov, 2016 | 5.3 | 5.4 | 5.2 | 5.4 | 3.00 |
| 17 Nov, 2016 | 5.25 | 5.4 | 5.25 | 5.3 | 1.00 |
| 16 Nov, 2016 | 5.1 | 5.2 | 4.9 | 5.2 | 6.00 |
| 15 Nov, 2016 | 4.9 | 5.2 | 4.85 | 5.2 | 10.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI