Indaptus Therapeutics Inc (INDP)
USD 6.5
(1.09%)
USD 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 5.98 | 6.05 | 5.87 | 6.0 | 5.00 |
| 15 Sep, 2016 | 5.98 | 6.09 | 5.87 | 6.09 | 7.00 |
| 14 Sep, 2016 | 6.03 | 6.05 | 5.9 | 6.05 | 11.00 |
| 13 Sep, 2016 | 5.88 | 6.05 | 5.86 | 6.05 | 2.00 |
| 12 Sep, 2016 | 5.94 | 6.03 | 5.93 | 5.99 | 3.00 |
| 09 Sep, 2016 | 6.05 | 6.15 | 5.93 | 6.07 | 15.00 |
| 08 Sep, 2016 | 6.21 | 6.36 | 6.19 | 6.35 | 20.00 |
| 07 Sep, 2016 | 6.24 | 6.3 | 6.06 | 6.18 | 17.00 |
| 06 Sep, 2016 | 6.23 | 6.36 | 6.06 | 6.32 | 29.00 |
| 02 Sep, 2016 | 6.25 | 6.25 | 6.07 | 6.17 | 9.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI