Indaptus Therapeutics Inc (INDP)
USD 7.35
(3.52%)
USD 7.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 3.81 | 3.81 | 3.72 | 3.73 | 7.00 |
| 18 Apr, 2016 | 3.84 | 3.9 | 3.73 | 3.81 | 5.00 |
| 15 Apr, 2016 | 3.9 | 3.91 | 3.87 | 3.9 | 4.00 |
| 14 Apr, 2016 | 4.02 | 4.04 | 3.71 | 3.96 | 7.00 |
| 13 Apr, 2016 | 3.97 | 4.27 | 3.95 | 4.0 | 8.00 |
| 12 Apr, 2016 | 3.91 | 4.24 | 3.91 | 4.23 | - |
| 11 Apr, 2016 | 3.95 | 3.97 | 3.9 | 3.94 | 2.00 |
| 08 Apr, 2016 | 4.16 | 4.2 | 3.99 | 4.16 | 1.00 |
| 07 Apr, 2016 | 82.7 | 86.2 | 79.2 | 82.7 | - |
| 06 Apr, 2016 | 4.08 | 4.08 | 3.95 | 4.05 | 8.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI