Inno Holdings Inc. Common Stock (INHD)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.67 | 5.14 | 4.67 | 4.96 | 4000.00 |
| 21 Nov, 2024 | 4.95 | 5.19 | 4.75 | 5.06 | 44.5 Thousand |
| 20 Nov, 2024 | 5.03 | 5.5 | 4.81 | 4.96 | 53.6 Thousand |
| 19 Nov, 2024 | 4.8 | 5.2 | 4.74 | 5.07 | 55.3 Thousand |
| 18 Nov, 2024 | 4.57 | 4.94 | 4.41 | 4.71 | 79.4 Thousand |
| 15 Nov, 2024 | 4.68 | 4.85 | 4.36 | 4.63 | 36.2 Thousand |
| 14 Nov, 2024 | 4.25 | 5.1 | 3.96 | 4.75 | 150.1 Thousand |
| 13 Nov, 2024 | 4.88 | 8.99 | 3.0 | 5.1 | 934.2 Thousand |
| 12 Nov, 2024 | 4.83 | 5.18 | 4.4 | 4.71 | 47.7 Thousand |
| 11 Nov, 2024 | 5.26 | 5.26 | 4.9 | 5.1 | 35.7 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN