USD 1.28
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.06 | 5.0 | 3.65 | 3.95 | 169.5 Thousand |
23 Oct, 2024 | 5.1 | 5.22 | 4.38 | 4.39 | 53 Thousand |
22 Oct, 2024 | 5.11 | 5.3 | 5.03 | 5.09 | 14.8 Thousand |
21 Oct, 2024 | 4.9 | 5.6 | 4.9 | 5.27 | 84.8 Thousand |
18 Oct, 2024 | 4.12 | 6.78 | 4.12 | 5.84 | 402.1 Thousand |
17 Oct, 2024 | 4.35 | 4.61 | 4.03 | 4.12 | 56.7 Thousand |
16 Oct, 2024 | 4.2 | 4.71 | 4.01 | 4.58 | 60 Thousand |
15 Oct, 2024 | 3.64 | 4.77 | 3.64 | 4.36 | 367.1 Thousand |
14 Oct, 2024 | 3.62 | 3.96 | 3.6 | 3.69 | 78 Thousand |
11 Oct, 2024 | 4.5 | 4.5 | 3.35 | 3.65 | 257.5 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN