Inno Holdings Inc. Common Stock (INHD)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.33 | 5.33 | 4.88 | 5.03 | 31.5 Thousand |
| 07 Nov, 2024 | 5.3 | 5.4 | 5.01 | 5.13 | 14.9 Thousand |
| 06 Nov, 2024 | 4.59 | 5.69 | 4.4 | 5.48 | 116.1 Thousand |
| 05 Nov, 2024 | 4.28 | 5.0 | 4.11 | 4.3 | 77.6 Thousand |
| 04 Nov, 2024 | 4.37 | 4.45 | 4.03 | 4.1 | 49.6 Thousand |
| 01 Nov, 2024 | 4.15 | 4.66 | 3.96 | 4.53 | 255.1 Thousand |
| 31 Oct, 2024 | 3.95 | 4.13 | 3.6 | 4.04 | 66.5 Thousand |
| 30 Oct, 2024 | 4.0 | 4.13 | 3.85 | 3.86 | 8700.00 |
| 29 Oct, 2024 | 4.0 | 4.35 | 3.92 | 3.93 | 28.8 Thousand |
| 28 Oct, 2024 | 4.45 | 4.6 | 4.0 | 4.01 | 75 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN