Inno Holdings Inc. Common Stock (INHD)

USD 1.28

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.62 0.65 0.59 0.6 6020.00
04 Apr, 2024 0.63 0.66 0.63 0.63 1310.00
03 Apr, 2024 0.67 0.71 0.61 0.62 7290.00
02 Apr, 2024 0.77 0.77 0.65 0.68 17.63 Thousand
01 Apr, 2024 0.75 0.77 0.74 0.77 6220.00
28 Mar, 2024 0.7 0.77 0.7 0.72 2940.00
27 Mar, 2024 0.75 0.75 0.66 0.71 12.76 Thousand
26 Mar, 2024 0.77 0.77 0.71 0.74 6010.00
25 Mar, 2024 0.8 0.81 0.76 0.77 5050.00
22 Mar, 2024 0.82 0.85 0.77 0.81 6560.00