Inno Holdings Inc. Common Stock (INHD)
USD 1.31
(-7.09%)
USD 1.31
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.26 | 1.32 | 1.2 | 1.23 | 5950.00 |
| 16 Feb, 2024 | 1.19 | 1.31 | 1.17 | 1.25 | 13.51 Thousand |
| 15 Feb, 2024 | 1.13 | 1.2 | 1.12 | 1.19 | 12.5 Thousand |
| 14 Feb, 2024 | 1.18 | 1.21 | 1.12 | 1.15 | 5400.00 |
| 13 Feb, 2024 | 1.23 | 1.3 | 1.1 | 1.16 | 13.85 Thousand |
| 12 Feb, 2024 | 1.22 | 1.32 | 1.17 | 1.25 | 19.87 Thousand |
| 09 Feb, 2024 | 1.22 | 1.25 | 1.15 | 1.22 | 8080.00 |
| 08 Feb, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 15.42 Thousand |
| 07 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 3870.00 |
| 06 Feb, 2024 | 1.13 | 1.2 | 1.11 | 1.11 | 6880.00 |
INKT
INLF
INM
INEO
INFIQ
INGN