Inno Holdings Inc. Common Stock (INHD)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 7120.00 |
| 05 Jan, 2024 | 1.39 | 1.44 | 1.36 | 1.4 | 9920.00 |
| 04 Jan, 2024 | 1.35 | 1.48 | 1.35 | 1.39 | 14.78 Thousand |
| 03 Jan, 2024 | 1.36 | 1.48 | 1.34 | 1.44 | 28.2 Thousand |
| 02 Jan, 2024 | 1.47 | 1.47 | 1.34 | 1.39 | 19.38 Thousand |
| 29 Dec, 2023 | 1.48 | 1.52 | 1.39 | 1.44 | 26.9 Thousand |
| 28 Dec, 2023 | 1.25 | 1.55 | 1.25 | 1.51 | 95.79 Thousand |
| 27 Dec, 2023 | 1.34 | 1.38 | 1.25 | 1.25 | 42.66 Thousand |
| 26 Dec, 2023 | 1.5 | 1.52 | 1.32 | 1.38 | 50.93 Thousand |
| 22 Dec, 2023 | 1.5 | 1.6 | 1.48 | 1.49 | 44.27 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN