Inno Holdings Inc. Common Stock (INHD)
USD 1.36
(-4.23%)
USD 1.36
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 5330.00 |
| 18 Jan, 2024 | 1.06 | 1.12 | 1.04 | 1.07 | 5580.00 |
| 17 Jan, 2024 | 1.15 | 1.18 | 1.05 | 1.08 | 9530.00 |
| 16 Jan, 2024 | 1.18 | 1.25 | 1.11 | 1.13 | 16.69 Thousand |
| 12 Jan, 2024 | 1.23 | 1.3 | 1.16 | 1.18 | 9580.00 |
| 11 Jan, 2024 | 1.29 | 1.35 | 1.21 | 1.25 | 12.73 Thousand |
| 10 Jan, 2024 | 1.39 | 1.39 | 1.27 | 1.3 | 10.25 Thousand |
| 09 Jan, 2024 | 1.37 | 1.4 | 1.34 | 1.35 | 7170.00 |
| 08 Jan, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 7120.00 |
| 05 Jan, 2024 | 1.39 | 1.44 | 1.36 | 1.4 | 9920.00 |
INKT
INLF
INM
INEO
INFIQ
INGN