Inno Holdings Inc. Common Stock (INHD)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 15.42 Thousand |
| 07 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 3870.00 |
| 06 Feb, 2024 | 1.13 | 1.2 | 1.11 | 1.11 | 6880.00 |
| 05 Feb, 2024 | 1.18 | 1.18 | 1.09 | 1.1 | 4390.00 |
| 02 Feb, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 1830.00 |
| 01 Feb, 2024 | 1.08 | 1.16 | 1.07 | 1.15 | 6220.00 |
| 31 Jan, 2024 | 1.19 | 1.19 | 1.08 | 1.12 | 3690.00 |
| 30 Jan, 2024 | 1.22 | 1.22 | 1.09 | 1.13 | 4190.00 |
| 29 Jan, 2024 | 1.09 | 1.25 | 1.05 | 1.16 | 19.66 Thousand |
| 26 Jan, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 7350.00 |
INKT
INLF
INM
INEO
INFIQ
INGN