MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.5 | 8.65 | 7.8 | 8.41 | 14.6 Thousand |
| 03 Apr, 2025 | 8.97 | 8.97 | 8.56 | 8.75 | 3370.00 |
| 02 Apr, 2025 | 8.65 | 9.48 | 8.65 | 8.97 | 3500.00 |
| 01 Apr, 2025 | 9.67 | 9.67 | 8.54 | 9.22 | 5900.00 |
| 31 Mar, 2025 | 8.72 | 9.25 | 8.6 | 8.64 | 4800.00 |
| 28 Mar, 2025 | 9.05 | 9.11 | 9.0 | 9.03 | 1913.00 |
| 27 Mar, 2025 | 8.82 | 9.23 | 8.8 | 9.23 | 7031.00 |
| 26 Mar, 2025 | 8.56 | 8.86 | 7.81 | 8.5 | 9000.00 |
| 25 Mar, 2025 | 8.57 | 9.19 | 8.5 | 8.57 | 5953.00 |
| 24 Mar, 2025 | 8.83 | 9.68 | 8.44 | 8.57 | 4410.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956