Mink Therapeutics Inc (INKT)

USD 18.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 2.96 3.36 2.85 3.14 23.06 Thousand
17 Mar, 2022 2.69 3.23 2.55 3.1 13.68 Thousand
16 Mar, 2022 2.24 2.86 2.17 2.59 11.31 Thousand
15 Mar, 2022 2.2 2.31 2.2 2.27 410.00
14 Mar, 2022 2.37 2.37 2.23 2.24 492.00
11 Mar, 2022 2.71 2.73 2.16 2.29 5448.00
10 Mar, 2022 2.99 2.99 2.62 2.65 1242.00
09 Mar, 2022 2.75 2.93 2.74 2.89 1297.00
08 Mar, 2022 2.64 2.69 2.53 2.62 1476.00
07 Mar, 2022 2.86 2.88 2.52 2.57 5396.00