USD 18.56
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2022 | 2.83 | 2.83 | 2.55 | 2.62 | 4780.00 |
16 Feb, 2022 | 2.78 | 2.94 | 2.77 | 2.82 | 2336.00 |
15 Feb, 2022 | 2.9 | 3.0 | 2.69 | 2.84 | 2530.00 |
14 Feb, 2022 | 2.79 | 2.96 | 2.75 | 2.76 | 4679.00 |
11 Feb, 2022 | 2.88 | 2.99 | 2.76 | 2.79 | 6579.00 |
10 Feb, 2022 | 2.9 | 3.33 | 2.81 | 2.94 | 13.01 Thousand |
09 Feb, 2022 | 2.94 | 3.08 | 2.82 | 2.95 | 5624.00 |
08 Feb, 2022 | 3.29 | 3.29 | 2.9 | 2.97 | 3842.00 |
07 Feb, 2022 | 3.2 | 3.45 | 3.14 | 3.2 | 4881.00 |
04 Feb, 2022 | 3.3 | 3.3 | 3.1 | 3.21 | 4142.00 |
INLF
INM
INMB
INFIQ
INGN
INHD