Mink Therapeutics Inc (INKT)
USD 21.05
(2.33%)
USD 21.05
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2.79 | 2.96 | 2.75 | 2.76 | 4679.00 |
| 11 Feb, 2022 | 2.88 | 2.99 | 2.76 | 2.79 | 6579.00 |
| 10 Feb, 2022 | 2.9 | 3.33 | 2.81 | 2.94 | 13.01 Thousand |
| 09 Feb, 2022 | 2.94 | 3.08 | 2.82 | 2.95 | 5624.00 |
| 08 Feb, 2022 | 3.29 | 3.29 | 2.9 | 2.97 | 3842.00 |
| 07 Feb, 2022 | 3.2 | 3.45 | 3.14 | 3.2 | 4881.00 |
| 04 Feb, 2022 | 3.3 | 3.3 | 3.1 | 3.21 | 4142.00 |
| 03 Feb, 2022 | 3.56 | 3.56 | 3.2 | 3.2 | 1850.00 |
| 02 Feb, 2022 | 3.67 | 3.86 | 3.35 | 3.6 | 7427.00 |
| 01 Feb, 2022 | 3.34 | 3.66 | 3.14 | 3.61 | 8041.00 |
INLF
INM
INMB
INFIQ
INGN
INHD