InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 163.94 166.0 134.17 149.07 7.95 Million
27 Sep, 2021 179.73 180.0 166.56 170.88 3.16 Million
24 Sep, 2021 169.7 178.98 162.81 176.48 3.39 Million
23 Sep, 2021 160.0 175.27 158.27 171.05 4.93 Million
22 Sep, 2021 151.24 158.09 148.06 157.63 2.27 Million
21 Sep, 2021 143.38 152.58 143.07 149.49 2.82 Million
20 Sep, 2021 135.67 141.46 131.0 141.25 2.09 Million
17 Sep, 2021 145.0 146.73 138.22 142.67 2.74 Million
16 Sep, 2021 133.57 140.9 133.13 140.63 1.34 Million
15 Sep, 2021 127.47 135.29 127.47 133.5 1.31 Million