InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 123.8 132.41 123.5 127.47 1.69 Million
13 Sep, 2021 137.62 137.62 115.48 123.11 4.95 Million
10 Sep, 2021 139.02 141.99 135.88 136.14 1.09 Million
09 Sep, 2021 133.85 142.18 132.53 136.97 2.2 Million
08 Sep, 2021 135.0 136.33 131.65 133.14 1.63 Million
07 Sep, 2021 134.43 138.17 134.43 135.73 1.17 Million
03 Sep, 2021 133.44 133.97 131.25 133.78 474.42 Thousand
02 Sep, 2021 131.0 134.74 128.7 133.2 1.12 Million
01 Sep, 2021 131.0 131.93 128.68 130.21 802.84 Thousand
31 Aug, 2021 133.01 134.2 129.49 130.88 983.49 Thousand