InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 129.77 133.95 129.05 132.99 1.39 Million
27 Aug, 2021 126.14 134.11 126.14 130.0 2.17 Million
26 Aug, 2021 124.13 126.28 120.54 125.8 1.33 Million
25 Aug, 2021 123.2 125.25 122.32 124.13 735.23 Thousand
24 Aug, 2021 120.75 124.29 119.83 123.39 1.41 Million
23 Aug, 2021 121.0 122.92 118.01 120.0 2.36 Million
20 Aug, 2021 115.11 118.78 113.22 118.52 1.06 Million
19 Aug, 2021 108.37 118.98 107.5 115.11 2.09 Million
18 Aug, 2021 107.71 111.95 107.11 110.69 1.14 Million
17 Aug, 2021 104.0 107.71 103.25 107.61 1.11 Million