InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 102.88 106.36 100.54 106.11 1.56 Million
16 Jul, 2021 104.26 105.99 102.55 105.79 1.35 Million
15 Jul, 2021 105.6 105.6 101.25 102.48 1.16 Million
14 Jul, 2021 109.32 109.5 102.99 105.26 1.6 Million
13 Jul, 2021 108.59 112.19 106.47 108.78 1.97 Million
12 Jul, 2021 100.79 108.74 100.0 108.2 6.09 Million
09 Jul, 2021 93.83 96.72 92.86 96.14 895.85 Thousand
08 Jul, 2021 87.5 93.55 86.1 92.96 1.08 Million
07 Jul, 2021 91.53 92.33 88.63 91.15 924.36 Thousand
06 Jul, 2021 94.75 94.81 89.21 91.65 1.39 Million