InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 114.29 117.02 111.8 114.81 1.58 Million
30 Jul, 2021 114.95 117.39 112.75 113.67 1.3 Million
29 Jul, 2021 110.69 116.93 109.34 116.03 1.69 Million
28 Jul, 2021 108.59 112.06 104.0 110.74 2.47 Million
27 Jul, 2021 108.97 109.67 106.58 108.86 1.24 Million
26 Jul, 2021 112.01 112.18 108.11 109.22 882.76 Thousand
23 Jul, 2021 110.0 112.28 108.75 111.83 766.64 Thousand
22 Jul, 2021 113.73 113.86 108.51 109.68 1.15 Million
21 Jul, 2021 112.0 113.06 108.34 112.22 1.37 Million
20 Jul, 2021 106.4 111.39 105.16 110.37 1.61 Million