InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 108.54 108.6 104.31 105.01 858.9 Thousand
13 Aug, 2021 111.9 112.03 107.26 108.6 749.49 Thousand
12 Aug, 2021 106.06 111.73 105.6 110.77 1.32 Million
11 Aug, 2021 110.0 110.0 102.69 106.06 2.4 Million
10 Aug, 2021 114.48 114.87 108.2 109.14 1.51 Million
09 Aug, 2021 116.73 116.95 113.69 114.26 1.05 Million
06 Aug, 2021 114.82 116.28 112.37 116.14 683.49 Thousand
05 Aug, 2021 115.83 116.99 111.5 114.86 980.18 Thousand
04 Aug, 2021 115.29 118.0 114.01 115.84 758.47 Thousand
03 Aug, 2021 115.5 116.31 113.0 115.19 923.31 Thousand