InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 81.51 85.6 81.51 85.16 1.42 Million
03 Jun, 2021 82.0 82.79 79.65 81.76 1.25 Million
02 Jun, 2021 84.91 85.0 82.89 83.87 1.13 Million
01 Jun, 2021 85.22 85.55 83.38 84.9 1.07 Million
28 May, 2021 85.68 87.0 85.12 85.36 959.36 Thousand
27 May, 2021 84.15 85.68 82.22 85.59 1.56 Million
26 May, 2021 83.39 85.11 82.45 84.36 941.68 Thousand
25 May, 2021 84.4 85.08 81.97 82.73 1.18 Million
24 May, 2021 81.0 83.27 80.39 82.79 1.3 Million
21 May, 2021 79.9 82.66 79.61 80.05 1.25 Million