InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 78.08 79.28 77.25 79.08 677.89 Thousand
19 May, 2021 75.11 77.13 74.0 77.03 1.14 Million
18 May, 2021 76.81 78.57 75.8 76.9 1.45 Million
17 May, 2021 73.6 74.87 72.2 74.74 872.59 Thousand
14 May, 2021 70.0 74.31 69.52 74.08 1.78 Million
13 May, 2021 71.58 72.71 67.76 68.79 1.47 Million
12 May, 2021 72.41 73.73 69.74 70.6 1.4 Million
11 May, 2021 69.78 74.39 68.9 73.85 1.83 Million
10 May, 2021 77.5 78.0 72.12 72.52 2.22 Million
07 May, 2021 77.3 79.59 76.12 77.07 1.46 Million