InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 80.56 82.22 73.88 75.35 2.77 Million
05 May, 2021 85.47 85.91 80.5 81.19 2.26 Million
04 May, 2021 82.39 84.31 78.93 84.14 1.85 Million
03 May, 2021 87.12 88.0 84.44 84.73 745.66 Thousand
30 Apr, 2021 85.41 87.69 85.26 86.33 780.61 Thousand
29 Apr, 2021 90.0 90.22 85.63 87.69 730.3 Thousand
28 Apr, 2021 90.0 90.3 87.83 88.85 712.2 Thousand
27 Apr, 2021 88.7 92.38 88.15 90.06 1.71 Million
26 Apr, 2021 88.94 89.96 87.6 88.4 979.75 Thousand
23 Apr, 2021 86.99 90.24 85.51 87.88 1.02 Million