InMode Ltd (INMD)

USD 14.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 33.9 35.08 33.74 34.88 1.87 Million
14 Oct, 2022 35.24 36.27 32.96 33.12 2.86 Million
13 Oct, 2022 31.92 34.94 31.31 34.73 5.83 Million
12 Oct, 2022 31.5 31.5 29.7 30.39 1.42 Million
11 Oct, 2022 30.8 32.14 29.49 31.14 1.32 Million
10 Oct, 2022 30.99 31.45 30.18 30.95 936.17 Thousand
07 Oct, 2022 31.2 32.03 30.75 31.07 1.05 Million
06 Oct, 2022 31.91 32.76 31.75 31.89 1.33 Million
05 Oct, 2022 31.11 32.0 30.67 31.89 783.25 Thousand
04 Oct, 2022 31.33 32.69 31.28 31.82 1.39 Million