InMode Ltd (INMD)

USD 14.41

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 30.42 31.72 30.3 31.57 819.4 Thousand
06 Sep, 2022 31.01 31.38 30.42 30.59 789.36 Thousand
02 Sep, 2022 31.71 32.05 30.64 31.19 1.01 Million
01 Sep, 2022 31.22 31.71 30.01 31.13 1.78 Million
31 Aug, 2022 32.23 32.47 31.33 31.94 1.04 Million
30 Aug, 2022 32.17 32.77 30.85 31.81 1.2 Million
29 Aug, 2022 31.5 32.29 31.05 31.88 1.5 Million
26 Aug, 2022 34.34 34.34 32.08 32.21 2.16 Million
25 Aug, 2022 32.98 34.49 32.75 34.47 1.27 Million
24 Aug, 2022 32.13 32.69 32.03 32.3 841.58 Thousand