InMode Ltd (INMD)

USD 14.41

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 31.11 32.0 30.67 31.89 783.25 Thousand
04 Oct, 2022 31.33 32.69 31.28 31.82 1.39 Million
03 Oct, 2022 29.52 30.46 28.59 30.23 933.29 Thousand
30 Sep, 2022 28.64 31.08 28.51 29.11 1.33 Million
29 Sep, 2022 28.38 28.73 27.46 28.68 953.8 Thousand
28 Sep, 2022 27.79 29.28 27.6 29.06 1.08 Million
27 Sep, 2022 27.88 28.72 27.25 27.61 797.55 Thousand
26 Sep, 2022 26.96 28.54 26.1 27.25 1.5 Million
23 Sep, 2022 28.21 28.33 26.83 27.52 2.16 Million
22 Sep, 2022 30.63 30.76 28.2 28.77 1.93 Million