InMode Ltd (INMD)

USD 14.51

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 31.54 32.22 30.97 31.2 1.08 Million
19 Sep, 2022 30.63 31.94 29.68 31.9 1.28 Million
16 Sep, 2022 31.8 31.99 30.57 31.19 1.52 Million
15 Sep, 2022 32.7 34.36 32.5 32.79 1.27 Million
14 Sep, 2022 32.77 33.03 32.04 32.83 827.24 Thousand
13 Sep, 2022 31.7 33.48 31.06 32.75 1.89 Million
12 Sep, 2022 33.23 33.79 32.84 33.58 1.1 Million
09 Sep, 2022 33.2 33.63 32.81 33.21 876.85 Thousand
08 Sep, 2022 30.91 32.69 30.77 32.65 1.17 Million
07 Sep, 2022 30.42 31.72 30.3 31.57 819.4 Thousand