Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.84 41.94 39.51 39.87 1.49 Million
01 May, 2025 39.45 40.83 38.02 39.25 1.36 Million
30 Apr, 2025 36.0 37.93 34.62 37.82 917.4 Thousand
29 Apr, 2025 38.19 38.75 36.79 37.56 792.2 Thousand
28 Apr, 2025 38.53 39.54 36.75 38.23 948.4 Thousand
25 Apr, 2025 38.27 38.42 36.8 38.07 829.7 Thousand
24 Apr, 2025 34.64 37.58 34.51 37.46 1.11 Million
23 Apr, 2025 33.89 36.29 33.89 34.39 1.41 Million
22 Apr, 2025 30.41 32.04 30.21 31.24 762.34 Thousand
21 Apr, 2025 32.19 32.45 29.13 29.68 1.63 Million