Innodata Inc (INOD)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 48.75 50.59 46.4 46.96 2.81 Million
23 Jun, 2025 46.98 48.46 44.0 47.26 3.71 Million
20 Jun, 2025 47.58 50.29 46.38 49.23 3.04 Million
18 Jun, 2025 43.71 47.22 42.63 46.33 3.19 Million
17 Jun, 2025 44.69 47.19 43.06 43.55 2.61 Million
16 Jun, 2025 40.99 46.43 40.8 44.57 3.45 Million
13 Jun, 2025 40.85 41.82 39.15 39.19 2.59 Million
12 Jun, 2025 42.14 43.22 41.26 42.42 1.4 Million
11 Jun, 2025 45.0 45.01 42.01 42.57 2.95 Million
10 Jun, 2025 49.0 49.74 42.61 43.27 4.61 Million