Innodata Inc (INOD)
USD 43.53
(-0.32%)
USD 43.53
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 35.33 | 37.44 | 35.23 | 36.32 | 2.43 Million |
| 12 May, 2025 | 35.5 | 36.6 | 34.45 | 35.81 | 3.6 Million |
| 09 May, 2025 | 37.15 | 37.52 | 31.9 | 34.62 | 8.44 Million |
| 08 May, 2025 | 40.0 | 41.46 | 37.9 | 41.11 | 4.68 Million |
| 07 May, 2025 | 38.67 | 39.08 | 36.02 | 36.76 | 2.21 Million |
| 06 May, 2025 | 37.94 | 38.93 | 37.29 | 38.51 | 958.79 Thousand |
| 05 May, 2025 | 38.74 | 39.15 | 38.0 | 38.68 | 1 Million |
| 02 May, 2025 | 40.84 | 41.94 | 39.51 | 39.87 | 1.49 Million |
| 01 May, 2025 | 39.45 | 40.83 | 38.02 | 39.25 | 1.36 Million |
| 30 Apr, 2025 | 36.0 | 37.93 | 34.62 | 37.82 | 917.38 Thousand |
INSE
INSG
INSM
INMD
INNV
INO