Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 57.0 60.2 55.51 58.11 2.93 Million
24 Feb, 2025 62.25 65.98 55.0 59.21 4.88 Million
21 Feb, 2025 59.46 71.0 58.5 61.91 12.84 Million
20 Feb, 2025 55.59 55.59 48.5 54.56 5.15 Million
19 Feb, 2025 60.0 62.32 57.6 59.52 3.24 Million
18 Feb, 2025 58.03 60.48 55.93 58.09 3.67 Million
14 Feb, 2025 53.25 55.81 50.24 53.84 3.05 Million
13 Feb, 2025 45.0 52.72 44.7 52.29 3.4 Million
12 Feb, 2025 41.06 44.11 40.87 43.84 1.06 Million
11 Feb, 2025 43.74 44.16 41.47 42.47 1.1 Million