Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 44.2 45.03 43.07 44.33 1.16 Million
07 Feb, 2025 40.25 43.8 40.25 42.88 1.63 Million
06 Feb, 2025 39.5 40.34 38.83 39.81 731.4 Thousand
05 Feb, 2025 39.0 39.75 37.33 39.29 700.46 Thousand
04 Feb, 2025 37.43 38.83 37.36 38.75 925 Thousand
03 Feb, 2025 34.0 36.93 33.91 36.74 958.63 Thousand
31 Jan, 2025 36.86 38.89 36.7 37.08 1.52 Million
30 Jan, 2025 34.91 36.92 34.91 36.09 1 Million
29 Jan, 2025 34.07 34.57 32.58 34.17 1 Million
28 Jan, 2025 34.0 35.19 33.0 33.93 1.61 Million