Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 35.0 35.55 31.71 33.19 2.49 Million
24 Jan, 2025 39.83 42.46 38.94 40.28 1.16 Million
23 Jan, 2025 38.78 39.94 38.28 39.68 742.32 Thousand
22 Jan, 2025 39.05 40.64 37.91 39.8 1.21 Million
21 Jan, 2025 37.5 38.9 36.12 38.24 853.61 Thousand
17 Jan, 2025 38.17 38.32 36.7 36.78 795.5 Thousand
16 Jan, 2025 37.01 38.1 36.58 37.09 645.11 Thousand
15 Jan, 2025 35.44 37.08 35.43 36.82 1.11 Million
14 Jan, 2025 34.97 35.5 33.4 33.95 1.02 Million
13 Jan, 2025 33.98 34.32 32.54 33.43 1.34 Million