Inspired Entertainment Inc (INSE)

USD 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 8.95 8.95 8.25 8.55 16.95 Thousand
12 Jan, 2018 9.95 10.0 9.25 9.3 18.97 Thousand
11 Jan, 2018 9.05 9.25 9.05 9.15 7576.00
10 Jan, 2018 9.1 9.15 9.1 9.15 810.00
09 Jan, 2018 9.4 9.4 9.2 9.25 11.28 Thousand
08 Jan, 2018 9.5 9.55 9.5 9.55 2025.00
05 Jan, 2018 9.6 9.65 9.5 9.55 2091.00
04 Jan, 2018 9.7 9.73 9.65 9.65 3143.00
03 Jan, 2018 9.75 9.8 9.75 9.78 6467.00
02 Jan, 2018 9.9 10.0 9.7 9.7 6918.00