Inspired Entertainment Inc (INSE)

USD 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 9.95 9.95 9.75 9.8 3190.00
28 Dec, 2017 9.95 9.95 9.73 9.75 6597.00
27 Dec, 2017 10.3 10.4 9.9 10.0 4442.00
26 Dec, 2017 9.75 10.0 9.75 9.9 4968.00
22 Dec, 2017 10.0 10.0 9.85 9.9 4829.00
21 Dec, 2017 10.8 11.03 9.9 10.0 13.09 Thousand
20 Dec, 2017 11.3 12.15 10.75 10.8 6041.00
19 Dec, 2017 10.4 10.65 10.15 10.5 12.09 Thousand
18 Dec, 2017 9.45 10.5 9.45 10.25 9053.00
15 Dec, 2017 9.1 9.4 9.0 9.4 40.31 Thousand