Inspired Entertainment Inc (INSE)

USD 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 9.97 9.98 9.0 9.15 20.1 Thousand
13 Dec, 2017 9.0 9.75 8.98 9.7 8122.00
12 Dec, 2017 9.0 9.0 8.85 8.95 3230.00
11 Dec, 2017 9.05 9.05 8.9 8.9 1189.00
08 Dec, 2017 9.0 9.15 8.9 8.95 5715.00
07 Dec, 2017 9.0 9.0 8.9 8.9 2020.00
06 Dec, 2017 8.8 8.9 8.8 8.85 2240.00
05 Dec, 2017 9.0 9.05 8.7 8.7 5997.00
04 Dec, 2017 9.65 9.95 8.7 9.0 8538.00
01 Dec, 2017 9.1 9.6 9.1 9.5 4732.00