Inspired Entertainment Inc (INSE)

USD 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 9.45 9.8 8.7 9.2 22.16 Thousand
29 Nov, 2017 11.6 11.6 9.3 9.65 33.13 Thousand
28 Nov, 2017 10.4 10.4 9.85 9.95 6520.00
27 Nov, 2017 9.55 9.8 9.55 9.75 3653.00
24 Nov, 2017 9.55 9.65 9.4 9.45 3825.00
22 Nov, 2017 9.75 9.8 9.75 9.75 2579.00
21 Nov, 2017 9.95 10.0 9.5 9.75 10.25 Thousand
20 Nov, 2017 10.0 10.0 9.95 10.0 9648.00
17 Nov, 2017 9.8 9.95 9.8 9.95 2826.00
16 Nov, 2017 10.0 10.1 9.9 9.95 4310.00